銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.7073	171.70	171.71	2.41	1.42 %	16,166,684	23:25:17
AMD	Advanced Micro Devices	142.84	142.83	142.85	-1.43	-0.99 %	17,996,513	23:25:21
AMZN	Amazon.com	181.4816	181.47	181.50	2.48	1.39 %	14,219,532	23:25:14
AXP	American Express	232.24	0.00	0.00	0.78	0.34 %	357,761	23:25:22
BA	Boeing	175.905	0.00	0.00	4.45	2.59 %	2,078,679	23:25:24
BABA	Alibaba	78.275	0.00	0.00	2.77	3.66 %	6,155,415	23:25:24
BAC	Bank of America	36.955	0.00	0.00	0.005	0.01 %	4,888,085	23:25:21
COIN	Coinbase Global	216.45	216.27	216.42	6.36	3.03 %	2,604,201	23:25:24
CRM	Salesforce	270.295	0.00	0.00	1.61	0.60 %	700,396	23:25:23
DIS	Walt Disney	111.22	0.00	0.00	0.74	0.67 %	1,707,381	23:25:20
DOW	Dow	57.26	0.00	0.00	0.03	0.05 %	507,629	23:25:15
GOOGL	Alphabet	165.54	165.55	165.57	1.68	1.03 %	5,308,725	23:25:23
GS	Goldman Sachs	429.43	0.00	0.00	2.48	0.58 %	342,974	23:25:23
HD	Home Depot	332.82	0.00	0.00	0.85	0.26 %	368,478	23:25:21
IBM	International Business M...	163.26	0.00	0.00	-1.17	-0.71 %	799,319	23:25:20
INTC	Intel	30.39	30.38	30.39	0.02	0.07 %	9,921,121	23:25:24
IWM	iShares Russell 2000	197.73	0.00	0.00	1.42	0.72 %	6,439,883	23:25:17
JNJ	Johnson and Johnson	150.64	0.00	0.00	-0.54	-0.36 %	1,490,768	23:25:24
JPM	JP Morgan Chase	191.055	0.00	0.00	-0.805	-0.42 %	1,006,715	23:25:23
KO	Coca Cola	62.305	0.00	0.00	0.375	0.61 %	1,454,815	23:25:22
MCD	McDonalds	275.78	0.00	0.00	1.35	0.49 %	555,826	23:25:24
META	Meta Platforms	436.76	436.65	436.85	-2.43	-0.55 %	4,892,470	23:25:24
MRK	Merck	129.22	0.00	0.00	0.42	0.33 %	1,136,920	23:25:20
MSFT	Microsoft	396.75	396.72	396.81	1.81	0.46 %	3,404,042	23:25:23
MU	Micron Technology	110.55	110.56	110.58	0.85	0.77 %	4,633,357	23:25:23
NKE	Nike	92.25	0.00	0.00	1.91	2.11 %	1,442,441	23:25:23
ORCL	Oracle	115.33	0.00	0.00	0.70	0.61 %	968,361	23:25:23
PYPL	PayPal	66.29	66.28	66.30	0.15	0.23 %	2,764,470	23:25:24
QCOM	QUALCOMM	179.4251	179.36	179.43	15.32	9.33 %	8,594,763	23:25:24
QQQ	Invesco QQQ Trust Series 1	423.40	423.40	423.41	1.88	0.45 %	10,453,969	23:25:24
SOXL	Direxion Daily Semicondu...	35.27	0.00	0.00	0.90	2.62 %	19,418,087	23:25:24
SPY	SPDR S&P 500	502.05	0.00	0.00	1.70	0.34 %	13,201,515	23:25:24
TRV	The Travelers Companies	213.18	0.00	0.00	0.03	0.01 %	93,217	23:25:08
TSLA	Tesla	177.46	177.46	177.49	-2.53	-1.41 %	26,530,719	23:25:24
V	Visa	267.96	0.00	0.00	0.64	0.24 %	843,352	23:25:24
VZ	Verizon Communications	39.06	0.00	0.00	-0.14	-0.36 %	1,731,836	23:25:24
WBA	Walgreens Boots Alliance	17.39	17.38	17.39	0.05	0.29 %	1,302,874	23:25:19
XOM	Exxon Mobil	116.90	0.00	0.00	0.87	0.75 %	6,017,753	23:25:24